SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 13.10.25 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 10.10.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 09.10.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 08.10.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 07.10.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 06.10.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 03.10.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 02.10.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 01.10.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 30.09.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 29.09.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 26.09.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 25.09.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 24.09.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 23.09.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 22.09.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 19.09.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 18.09.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 17.09.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 16.09.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 15.09.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 12.09.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 11.09.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 10.09.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
