0,50% Anleihe 47/21 auf Festzins
WKN: NLB3SF / ISIN: DE000NLB3SF2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 14.10.25 | 85,83 | 86,03 | 85,83 | 86,03 | 0 |
| 13.10.25 | 85,66 | 85,83 | 85,66 | 85,83 | 0 |
| 10.10.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 09.10.25 | 85,62 | 85,67 | 85,62 | 85,67 | 0 |
| 08.10.25 | 85,50 | 85,62 | 85,50 | 85,62 | 0 |
| 07.10.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 06.10.25 | 85,54 | 85,54 | 85,48 | 85,48 | 0 |
| 03.10.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.10.25 | 85,39 | 85,54 | 85,39 | 85,54 | 0 |
| 01.10.25 | 85,53 | 85,53 | 85,39 | 85,39 | 0 |
| 30.09.25 | 85,42 | 85,53 | 85,42 | 85,53 | 0 |
| 29.09.25 | 85,23 | 85,42 | 85,23 | 85,42 | 0 |
| 26.09.25 | 85,38 | 85,38 | 85,23 | 85,23 | 0 |
| 25.09.25 | 85,42 | 85,42 | 85,38 | 85,38 | 0 |
| 24.09.25 | 85,49 | 85,49 | 85,42 | 85,42 | 0 |
| 23.09.25 | 85,38 | 85,49 | 85,38 | 85,49 | 0 |
| 22.09.25 | 85,46 | 85,46 | 85,38 | 85,38 | 0 |
| 19.09.25 | 85,65 | 85,65 | 85,46 | 85,46 | 0 |
| 18.09.25 | 85,60 | 85,65 | 85,60 | 85,65 | 0 |
| 17.09.25 | 85,54 | 85,60 | 85,54 | 85,60 | 0 |
| 16.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.09.25 | 85,61 | 85,61 | 85,52 | 85,52 | 0 |
| 12.09.25 | 85,75 | 85,75 | 85,61 | 85,61 | 0 |
| 11.09.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
