0,50% Anleihe 42/21 auf Festzins
WKN: NLB3RZ / ISIN: DE000NLB3RZ2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,97 | 86,17 | 85,97 | 86,17 | 0 |
| 13.10.25 | 85,81 | 85,97 | 85,81 | 85,97 | 0 |
| 10.10.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 09.10.25 | 85,77 | 85,82 | 85,77 | 85,82 | 0 |
| 08.10.25 | 85,65 | 85,77 | 85,65 | 85,77 | 0 |
| 07.10.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 06.10.25 | 85,69 | 85,69 | 85,63 | 85,63 | 0 |
| 03.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 02.10.25 | 85,54 | 85,69 | 85,54 | 85,69 | 0 |
| 01.10.25 | 85,68 | 85,68 | 85,54 | 85,54 | 0 |
| 30.09.25 | 85,57 | 85,68 | 85,57 | 85,68 | 0 |
| 29.09.25 | 85,39 | 85,57 | 85,39 | 85,57 | 0 |
| 26.09.25 | 85,53 | 85,53 | 85,42 | 85,42 | 0 |
| 25.09.25 | 85,57 | 85,57 | 85,53 | 85,53 | 0 |
| 24.09.25 | 85,64 | 85,64 | 85,57 | 85,57 | 0 |
| 23.09.25 | 85,53 | 85,64 | 85,53 | 85,64 | 0 |
| 22.09.25 | 85,61 | 85,61 | 85,53 | 85,53 | 0 |
| 19.09.25 | 85,80 | 85,80 | 85,61 | 85,61 | 0 |
| 18.09.25 | 85,75 | 85,80 | 85,75 | 85,80 | 0 |
| 17.09.25 | 85,69 | 85,75 | 85,69 | 85,75 | 0 |
| 16.09.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 15.09.25 | 85,76 | 85,76 | 85,67 | 85,67 | 0 |
| 12.09.25 | 85,89 | 85,89 | 85,76 | 85,76 | 0 |
| 11.09.25 | 85,93 | 85,93 | 85,89 | 85,89 | 0 |
| 10.09.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
