0,40% Anleihe 21/21 auf Festzins
WKN: NLB3QR / ISIN: DE000NLB3QR1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,92 | 86,11 | 85,92 | 86,11 | 0 |
| 13.10.25 | 85,75 | 85,92 | 85,75 | 85,92 | 0 |
| 10.10.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 09.10.25 | 85,71 | 85,76 | 85,71 | 85,76 | 0 |
| 08.10.25 | 85,60 | 85,71 | 85,60 | 85,71 | 0 |
| 07.10.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 06.10.25 | 85,64 | 85,64 | 85,58 | 85,58 | 0 |
| 03.10.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.10.25 | 85,49 | 85,64 | 85,49 | 85,64 | 0 |
| 01.10.25 | 85,62 | 85,62 | 85,49 | 85,49 | 0 |
| 30.09.25 | 85,52 | 85,62 | 85,52 | 85,62 | 0 |
| 29.09.25 | 85,34 | 85,52 | 85,34 | 85,52 | 0 |
| 26.09.25 | 85,48 | 85,48 | 85,34 | 85,34 | 0 |
| 25.09.25 | 85,52 | 85,52 | 85,48 | 85,48 | 0 |
| 24.09.25 | 85,59 | 85,59 | 85,52 | 85,52 | 0 |
| 23.09.25 | 85,48 | 85,59 | 85,48 | 85,59 | 0 |
| 22.09.25 | 85,55 | 85,55 | 85,48 | 85,48 | 0 |
| 19.09.25 | 85,73 | 85,73 | 85,55 | 85,55 | 0 |
| 18.09.25 | 85,68 | 85,73 | 85,68 | 85,73 | 0 |
| 17.09.25 | 85,62 | 85,68 | 85,62 | 85,68 | 0 |
| 16.09.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.09.25 | 85,69 | 85,69 | 85,61 | 85,61 | 0 |
| 12.09.25 | 85,82 | 85,82 | 85,69 | 85,69 | 0 |
| 11.09.25 | 85,86 | 85,86 | 85,82 | 85,82 | 0 |
| 10.09.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
