3-Phasen-Bond 41/20 auf Festzins
WKN: NLB3D3 / ISIN: DE000NLB3D30Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 72,21 | 72,21 | 72,16 | 72,16 | 0 |
| 14.10.25 | 72,05 | 72,07 | 72,05 | 72,07 | 0 |
| 13.10.25 | 71,79 | 71,86 | 71,79 | 71,86 | 0 |
| 10.10.25 | 71,62 | 71,64 | 71,62 | 71,64 | 0 |
| 09.10.25 | 71,69 | 71,69 | 71,57 | 71,57 | 0 |
| 08.10.25 | 71,55 | 71,55 | 71,54 | 71,54 | 0 |
| 07.10.25 | 71,30 | 71,30 | 71,26 | 71,26 | 0 |
| 06.10.25 | 71,55 | 71,55 | 71,32 | 71,32 | 0 |
| 03.10.25 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 02.10.25 | 71,46 | 71,53 | 71,46 | 71,53 | 0 |
| 01.10.25 | 71,28 | 71,37 | 71,28 | 71,37 | 0 |
| 30.09.25 | 71,58 | 71,58 | 71,49 | 71,49 | 0 |
| 29.09.25 | 71,38 | 71,38 | 71,32 | 71,32 | 0 |
| 26.09.25 | 71,03 | 71,13 | 71,03 | 71,13 | 0 |
| 25.09.25 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 24.09.25 | 71,27 | 71,27 | 71,23 | 71,23 | 0 |
| 23.09.25 | 71,43 | 71,43 | 71,29 | 71,29 | 0 |
| 22.09.25 | 71,28 | 71,38 | 71,28 | 71,38 | 0 |
| 19.09.25 | 71,29 | 71,35 | 71,29 | 71,35 | 0 |
| 18.09.25 | 71,81 | 71,81 | 71,77 | 71,77 | 0 |
| 17.09.25 | 71,64 | 71,68 | 71,64 | 71,68 | 0 |
| 16.09.25 | 71,57 | 71,57 | 71,50 | 71,50 | 0 |
| 15.09.25 | 71,48 | 71,59 | 71,48 | 71,59 | 0 |
| 12.09.25 | 71,76 | 71,76 | 71,55 | 71,55 | 0 |
| 11.09.25 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
