MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 13.10.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 10.10.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 09.10.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 08.10.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 07.10.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 06.10.25 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 03.10.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 02.10.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 01.10.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 30.09.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 29.09.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 26.09.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 25.09.25 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 24.09.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 23.09.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 22.09.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 19.09.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 18.09.25 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 17.09.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 16.09.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 15.09.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 12.09.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 11.09.25 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 10.09.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
