0,65% Anleihe 36/20 auf Festzins
WKN: NLB3A6 / ISIN: DE000NLB3A66Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 89,65 | 89,73 | 89,65 | 89,73 | 0 |
| 21.10.25 | 89,60 | 89,65 | 89,60 | 89,65 | 0 |
| 20.10.25 | 89,75 | 89,75 | 89,60 | 89,60 | 0 |
| 17.10.25 | 89,59 | 89,75 | 89,59 | 89,75 | 0 |
| 16.10.25 | 89,51 | 89,59 | 89,51 | 89,59 | 0 |
| 15.10.25 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 14.10.25 | 89,31 | 89,49 | 89,31 | 89,49 | 0 |
| 13.10.25 | 89,17 | 89,31 | 89,17 | 89,31 | 0 |
| 10.10.25 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 09.10.25 | 89,13 | 89,17 | 89,13 | 89,17 | 0 |
| 08.10.25 | 89,03 | 89,13 | 89,03 | 89,13 | 0 |
| 07.10.25 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 06.10.25 | 89,05 | 89,05 | 89,01 | 89,01 | 0 |
| 03.10.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 02.10.25 | 88,92 | 89,05 | 88,92 | 89,05 | 0 |
| 01.10.25 | 89,02 | 89,02 | 88,92 | 88,92 | 0 |
| 30.09.25 | 88,94 | 89,02 | 88,94 | 89,02 | 0 |
| 29.09.25 | 88,79 | 88,94 | 88,79 | 88,94 | 0 |
| 26.09.25 | 88,91 | 88,91 | 88,82 | 88,82 | 0 |
| 25.09.25 | 88,93 | 88,93 | 88,91 | 88,91 | 0 |
| 24.09.25 | 89,00 | 89,00 | 88,93 | 88,93 | 0 |
| 23.09.25 | 88,91 | 89,00 | 88,91 | 89,00 | 0 |
| 22.09.25 | 88,96 | 88,96 | 88,91 | 88,91 | 0 |
| 19.09.25 | 89,09 | 89,09 | 88,96 | 88,96 | 0 |
| 18.09.25 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
