FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 13.10.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 10.10.25 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 09.10.25 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 08.10.25 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 07.10.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 06.10.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 03.10.25 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 02.10.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 01.10.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 30.09.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 29.09.25 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 26.09.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.09.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 24.09.25 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 23.09.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 22.09.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.09.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.09.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 17.09.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 16.09.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 15.09.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.09.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 11.09.25 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 10.09.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
