DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 17.10.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 16.10.25 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 15.10.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 14.10.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 13.10.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 10.10.25 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 09.10.25 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 08.10.25 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 07.10.25 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 06.10.25 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 03.10.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 02.10.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 01.10.25 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 30.09.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 29.09.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 26.09.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 25.09.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 24.09.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.09.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 22.09.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.09.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 18.09.25 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 17.09.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 16.09.25 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
