1,875% EDP Finance BV 18/25 auf Festzins
WKN: A2RS18 / ISIN: XS1893621026Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.04.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 02.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 31.03.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 28.03.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 27.03.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 26.03.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.03.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.03.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.03.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 20.03.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 19.03.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 18.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.03.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.03.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
