4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 13.10.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 10.10.25 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 09.10.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 08.10.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 07.10.25 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 06.10.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 03.10.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 02.10.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 01.10.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 30.09.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 29.09.25 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 26.09.25 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 25.09.25 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 24.09.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 23.09.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 22.09.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 19.09.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 18.09.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 17.09.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 16.09.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.09.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.09.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 11.09.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 10.09.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
