5,7% AT & T Inc 17/57 auf Festzins
WKN: A19CWN / ISIN: US00206RDT68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.10.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 10.10.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 09.10.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 08.10.25 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 07.10.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 06.10.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 03.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.10.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 01.10.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 30.09.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 29.09.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 26.09.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 25.09.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 24.09.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 23.09.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 22.09.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.09.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 18.09.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 17.09.25 | 100,17 | 100,17 | 100,17 | 100,17 | 0 |
| 16.09.25 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 15.09.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 12.09.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 11.09.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 10.09.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
