1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 14.10.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 13.10.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 10.10.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 09.10.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 08.10.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 07.10.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 06.10.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 03.10.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 02.10.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 01.10.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 30.09.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 29.09.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 26.09.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 25.09.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 24.09.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 23.09.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 22.09.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 19.09.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 18.09.25 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 17.09.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 16.09.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 15.09.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 12.09.25 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 11.09.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
