3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 21.10.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 20.10.25 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 17.10.25 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 16.10.25 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 15.10.25 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 14.10.25 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 13.10.25 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 10.10.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 09.10.25 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 08.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.10.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 06.10.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 03.10.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.10.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 01.10.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 30.09.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 29.09.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 26.09.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.09.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 24.09.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 23.09.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 22.09.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.09.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 18.09.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
