3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9LA / ISIN: XS1313004928Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 14.10.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.10.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.10.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 09.10.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.10.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 07.10.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 06.10.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.10.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 02.10.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 01.10.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.09.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 29.09.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 26.09.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 25.09.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 24.09.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 23.09.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 22.09.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.09.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 18.09.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 17.09.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.09.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 12.09.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 11.09.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
