1,95% Spanien 15/30 auf Festzins
WKN: A1ZXQ6 / ISIN: ES00000127A2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 13.10.25 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 10.10.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 09.10.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 08.10.25 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 07.10.25 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 06.10.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 03.10.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 02.10.25 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 01.10.25 | 97,31 | 97,31 | 97,31 | 97,31 | 0 |
| 30.09.25 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 29.09.25 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 26.09.25 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 25.09.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 24.09.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 23.09.25 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 22.09.25 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 19.09.25 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 18.09.25 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 17.09.25 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 16.09.25 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 15.09.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 12.09.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 11.09.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 10.09.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
