3,60% NORD/LB 15/35 auf Festzins
WKN: NLB8FR / ISIN: DE000NLB8FR3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,43 | 85,43 | 85,23 | 85,23 | 0 |
| 14.10.25 | 85,25 | 85,43 | 85,25 | 85,43 | 0 |
| 13.10.25 | 84,60 | 85,25 | 84,60 | 85,25 | 0 |
| 10.10.25 | 84,56 | 84,60 | 84,56 | 84,60 | 0 |
| 09.10.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.10.25 | 84,35 | 84,60 | 84,35 | 84,60 | 0 |
| 07.10.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 06.10.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 03.10.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 02.10.25 | 84,33 | 84,74 | 84,33 | 84,74 | 0 |
| 01.10.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 30.09.25 | 84,38 | 84,47 | 84,38 | 84,47 | 0 |
| 29.09.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 26.09.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 25.09.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 24.09.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 23.09.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 22.09.25 | 84,73 | 84,73 | 84,68 | 84,68 | 0 |
| 19.09.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 18.09.25 | 85,51 | 85,51 | 85,30 | 85,30 | 0 |
| 17.09.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 16.09.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 15.09.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 12.09.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 11.09.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
