4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 30.06.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 29.06.21 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 28.06.21 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 25.06.21 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 24.06.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 23.06.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 22.06.21 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 21.06.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 18.06.21 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 17.06.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 16.06.21 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 15.06.21 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 14.06.21 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 11.06.21 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 10.06.21 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 09.06.21 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 08.06.21 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 07.06.21 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 04.06.21 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 03.06.21 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 02.06.21 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 01.06.21 | 132,42 | 132,42 | 132,42 | 132,42 | 0 |
| 31.05.21 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 28.05.21 | 132,20 | 132,20 | 132,20 | 132,20 | 0 |
