4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 158,20 | 158,20 | 158,20 | 158,20 | 0 |
| 02.07.21 | 157,91 | 157,91 | 157,91 | 157,91 | 0 |
| 01.07.21 | 157,59 | 157,59 | 157,59 | 157,59 | 0 |
| 30.06.21 | 157,20 | 157,20 | 157,20 | 157,20 | 0 |
| 29.06.21 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
| 28.06.21 | 157,37 | 157,37 | 157,37 | 157,37 | 0 |
| 25.06.21 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 24.06.21 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 23.06.21 | 157,78 | 157,78 | 157,78 | 157,78 | 0 |
| 22.06.21 | 157,78 | 157,78 | 157,78 | 157,78 | 0 |
| 21.06.21 | 159,03 | 159,03 | 159,03 | 159,03 | 0 |
| 18.06.21 | 158,45 | 158,45 | 158,45 | 158,45 | 0 |
| 17.06.21 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 16.06.21 | 157,91 | 157,91 | 157,91 | 157,91 | 0 |
| 15.06.21 | 158,33 | 158,33 | 158,33 | 158,33 | 0 |
| 14.06.21 | 158,88 | 158,88 | 158,88 | 158,88 | 0 |
| 11.06.21 | 158,73 | 158,73 | 158,73 | 158,73 | 0 |
| 10.06.21 | 158,76 | 158,76 | 158,76 | 158,76 | 0 |
| 09.06.21 | 158,10 | 158,10 | 158,10 | 158,10 | 0 |
| 08.06.21 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 07.06.21 | 157,76 | 157,76 | 157,76 | 157,76 | 0 |
| 04.06.21 | 157,51 | 157,51 | 157,51 | 157,51 | 0 |
| 03.06.21 | 157,72 | 157,72 | 157,72 | 157,72 | 0 |
| 02.06.21 | 157,75 | 157,75 | 157,75 | 157,75 | 0 |
| 01.06.21 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
