STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 18.06.21 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 17.06.21 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 16.06.21 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 15.06.21 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 14.06.21 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 11.06.21 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 10.06.21 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 09.06.21 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 08.06.21 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 07.06.21 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 04.06.21 | 905,00 | 905,00 | 905,00 | 905,00 | 0 |
| 03.06.21 | 950,00 | 950,00 | 950,00 | 950,00 | 0 |
| 02.06.21 | 950,00 | 950,00 | 950,00 | 950,00 | 0 |
| 01.06.21 | 950,00 | 950,00 | 950,00 | 950,00 | 0 |
| 31.05.21 | 950,00 | 950,00 | 950,00 | 950,00 | 0 |
| 28.05.21 | 950,00 | 950,00 | 950,00 | 950,00 | 0 |
| 27.05.21 | 905,00 | 905,00 | 905,00 | 905,00 | 0 |
| 26.05.21 | 905,00 | 905,00 | 905,00 | 905,00 | 0 |
| 25.05.21 | 905,00 | 905,00 | 905,00 | 905,00 | 0 |
| 21.05.21 | 905,00 | 905,00 | 905,00 | 905,00 | 0 |
| 20.05.21 | 905,00 | 905,00 | 905,00 | 905,00 | 0 |
| 19.05.21 | 905,00 | 905,00 | 905,00 | 905,00 | 0 |
| 18.05.21 | 905,00 | 905,00 | 905,00 | 905,00 | 0 |
| 17.05.21 | 1.050 | 1.050 | 1.050 | 1.050 | 44 |
