VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 29.06.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 28.06.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 25.06.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.06.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 23.06.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 22.06.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.06.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 18.06.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 17.06.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 16.06.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 15.06.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 14.06.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 11.06.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.06.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 09.06.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 08.06.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.06.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 04.06.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 03.06.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 02.06.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 01.06.21 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 31.05.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 28.05.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 27.05.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
