RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 25.06.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 24.06.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 23.06.21 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 22.06.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.06.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.06.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 17.06.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 16.06.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.06.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 14.06.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.06.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.06.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.06.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.06.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 07.06.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 04.06.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 03.06.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 02.06.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 01.06.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 31.05.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 28.05.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 27.05.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 26.05.21 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 25.05.21 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
