FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 25.06.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 24.06.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 23.06.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 22.06.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 21.06.21 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 18.06.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 17.06.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 16.06.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 15.06.21 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 14.06.21 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 11.06.21 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 10.06.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 09.06.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 08.06.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 07.06.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 04.06.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 03.06.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 02.06.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 01.06.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 31.05.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 28.05.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 27.05.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 26.05.21 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 25.05.21 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
