0,5% Siemens Financieringsmaatschappij NV 19/34 auf Festzins
WKN: A2R68M / ISIN: XS2049616894Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.07.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.06.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.06.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.06.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 25.06.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 24.06.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.06.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 22.06.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 21.06.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.06.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 17.06.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 16.06.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.06.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 14.06.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 11.06.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.06.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 09.06.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 08.06.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 07.06.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 04.06.21 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 03.06.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 02.06.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 01.06.21 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 31.05.21 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
