0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 02.07.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 01.07.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 30.06.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 29.06.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.06.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 25.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 24.06.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 23.06.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 22.06.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 21.06.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 18.06.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 17.06.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.06.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 15.06.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 14.06.21 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 11.06.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 10.06.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 09.06.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 08.06.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 07.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 04.06.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 03.06.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 02.06.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 01.06.21 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
