0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 02.07.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 01.07.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 30.06.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 29.06.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 28.06.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 25.06.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 24.06.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 23.06.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 22.06.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 21.06.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 18.06.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 17.06.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 16.06.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 15.06.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 14.06.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 11.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 10.06.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 09.06.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 08.06.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 07.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 04.06.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 03.06.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 02.06.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 01.06.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
