1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 28.06.21 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 25.06.21 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 24.06.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 23.06.21 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 22.06.21 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 21.06.21 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 18.06.21 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 17.06.21 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 16.06.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 15.06.21 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 14.06.21 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 11.06.21 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 10.06.21 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 09.06.21 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 08.06.21 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 07.06.21 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 04.06.21 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 03.06.21 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 02.06.21 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 01.06.21 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 31.05.21 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 28.05.21 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 27.05.21 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 26.05.21 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
