variabel Nord/LB 18/28 auf 10J.EUR Swapsatz
WKN: NLB2T2 / ISIN: DE000NLB2T25Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 29.06.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 28.06.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 25.06.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 24.06.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.06.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.06.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 21.06.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 18.06.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 17.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 16.06.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.06.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 14.06.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 11.06.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.06.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.06.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.06.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.06.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.06.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.06.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 02.06.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.06.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 31.05.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.05.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.05.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
