0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 02.07.21 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 01.07.21 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 30.06.21 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 29.06.21 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 28.06.21 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 25.06.21 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 24.06.21 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 23.06.21 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 22.06.21 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 21.06.21 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 18.06.21 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 17.06.21 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 16.06.21 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 15.06.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 14.06.21 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 11.06.21 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 10.06.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 09.06.21 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 08.06.21 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 07.06.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 04.06.21 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 03.06.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 02.06.21 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 01.06.21 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
