3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 02.07.21 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 01.07.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 30.06.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 29.06.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 28.06.21 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 25.06.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 24.06.21 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 23.06.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 22.06.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 21.06.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 18.06.21 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 17.06.21 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 16.06.21 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 15.06.21 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 14.06.21 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 11.06.21 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 10.06.21 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 09.06.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 08.06.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 07.06.21 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 04.06.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 03.06.21 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 02.06.21 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 01.06.21 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
