4,9% Spanien 07/40 auf Festzins
WKN: A0NXYY / ISIN: ES00000120N0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 02.07.21 | 167,60 | 167,60 | 167,60 | 167,60 | 0 |
| 01.07.21 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 30.06.21 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 29.06.21 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 28.06.21 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 25.06.21 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 24.06.21 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 23.06.21 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 22.06.21 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 21.06.21 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 18.06.21 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 17.06.21 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 16.06.21 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 15.06.21 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 14.06.21 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 11.06.21 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 10.06.21 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 09.06.21 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 08.06.21 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 07.06.21 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 04.06.21 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 03.06.21 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 02.06.21 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 01.06.21 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
