5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 06.08.21 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 05.08.21 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 04.08.21 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 03.08.21 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 02.08.21 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 30.07.21 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 29.07.21 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 28.07.21 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 27.07.21 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 26.07.21 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 23.07.21 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 22.07.21 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 21.07.21 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 20.07.21 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 19.07.21 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 16.07.21 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 15.07.21 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 14.07.21 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 13.07.21 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 12.07.21 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 09.07.21 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 08.07.21 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 07.07.21 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 06.07.21 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
