8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 30.07.21 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 29.07.21 | 186,47 | 186,47 | 186,47 | 186,47 | 0 |
| 28.07.21 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 27.07.21 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 26.07.21 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 23.07.21 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 22.07.21 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 21.07.21 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 20.07.21 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 19.07.21 | 185,37 | 185,37 | 185,37 | 185,37 | 0 |
| 16.07.21 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 15.07.21 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 14.07.21 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 13.07.21 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 12.07.21 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 09.07.21 | 184,47 | 184,47 | 184,47 | 184,47 | 0 |
| 08.07.21 | 184,83 | 184,83 | 184,83 | 184,83 | 0 |
| 07.07.21 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 06.07.21 | 182,77 | 182,77 | 182,77 | 182,77 | 0 |
| 05.07.21 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
| 02.07.21 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 01.07.21 | 182,72 | 182,72 | 182,72 | 182,72 | 0 |
| 30.06.21 | 182,32 | 182,32 | 182,32 | 182,32 | 0 |
| 29.06.21 | 182,63 | 182,63 | 182,63 | 182,63 | 0 |
