3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 168,61 | 168,61 | 168,61 | 168,61 | 0 |
| 05.08.21 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 04.08.21 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 03.08.21 | 167,65 | 167,65 | 167,65 | 167,65 | 0 |
| 02.08.21 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 30.07.21 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 29.07.21 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 28.07.21 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 27.07.21 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 26.07.21 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 23.07.21 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 22.07.21 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 21.07.21 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 20.07.21 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 19.07.21 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 16.07.21 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 15.07.21 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 14.07.21 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 13.07.21 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 12.07.21 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 09.07.21 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 08.07.21 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 07.07.21 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 06.07.21 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
| 05.07.21 | 162,13 | 162,13 | 162,13 | 162,13 | 0 |
