3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 05.08.21 | 170,34 | 170,34 | 170,34 | 170,34 | 0 |
| 04.08.21 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 03.08.21 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 02.08.21 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 30.07.21 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 29.07.21 | 167,69 | 167,69 | 167,69 | 167,69 | 0 |
| 28.07.21 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 27.07.21 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 26.07.21 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 23.07.21 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 22.07.21 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 21.07.21 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 20.07.21 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 19.07.21 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 16.07.21 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 15.07.21 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 14.07.21 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 13.07.21 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 12.07.21 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 09.07.21 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 08.07.21 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 07.07.21 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 06.07.21 | 162,10 | 162,10 | 162,10 | 162,10 | 0 |
| 05.07.21 | 162,69 | 162,69 | 162,69 | 162,69 | 0 |
