5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 10.09.21 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 09.09.21 | 163,62 | 163,62 | 163,62 | 163,62 | 0 |
| 08.09.21 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 07.09.21 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 06.09.21 | 164,39 | 164,39 | 164,11 | 164,15 | 0 |
| 03.09.21 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 02.09.21 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 01.09.21 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 31.08.21 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 30.08.21 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 27.08.21 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 26.08.21 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 25.08.21 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 24.08.21 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 23.08.21 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 20.08.21 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 19.08.21 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 18.08.21 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 17.08.21 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 16.08.21 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 13.08.21 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 12.08.21 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 11.08.21 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 10.08.21 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
