4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 161,79 | 161,79 | 161,79 | 161,79 | 0 |
| 10.09.21 | 162,43 | 162,43 | 162,43 | 162,43 | 0 |
| 09.09.21 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 08.09.21 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 07.09.21 | 162,33 | 162,33 | 162,33 | 162,33 | 0 |
| 06.09.21 | 162,73 | 162,73 | 162,33 | 162,36 | 0 |
| 03.09.21 | 163,15 | 163,15 | 163,15 | 163,15 | 0 |
| 02.09.21 | 163,05 | 163,05 | 163,05 | 163,05 | 0 |
| 01.09.21 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 31.08.21 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 30.08.21 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 27.08.21 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 26.08.21 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 25.08.21 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 24.08.21 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 23.08.21 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 20.08.21 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 19.08.21 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 18.08.21 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 17.08.21 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 16.08.21 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 13.08.21 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 12.08.21 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 11.08.21 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 10.08.21 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
