8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 183,60 | 183,60 | 183,60 | 183,60 | 0 |
| 03.09.21 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 02.09.21 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 01.09.21 | 183,93 | 183,93 | 183,93 | 183,93 | 0 |
| 31.08.21 | 184,95 | 184,95 | 184,95 | 184,95 | 0 |
| 30.08.21 | 184,73 | 184,73 | 184,73 | 184,73 | 0 |
| 27.08.21 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 26.08.21 | 184,80 | 184,80 | 184,80 | 184,80 | 0 |
| 25.08.21 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 24.08.21 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 23.08.21 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 20.08.21 | 186,35 | 186,35 | 186,35 | 186,35 | 0 |
| 19.08.21 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 18.08.21 | 186,30 | 186,30 | 186,30 | 186,30 | 0 |
| 17.08.21 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 16.08.21 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 13.08.21 | 186,38 | 186,38 | 186,38 | 186,38 | 0 |
| 12.08.21 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 11.08.21 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 10.08.21 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 09.08.21 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
| 06.08.21 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 05.08.21 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
| 04.08.21 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 03.08.21 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
