HOCHTIEF AG MTN 21/29
WKN: A3E5S0 / ISIN: DE000A3E5S00Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.21 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 13.09.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 10.09.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 09.09.21 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 08.09.21 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 07.09.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 06.09.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 03.09.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.09.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 01.09.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 31.08.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 30.08.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 27.08.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 26.08.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.08.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 24.08.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.08.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.08.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 19.08.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 18.08.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 17.08.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 16.08.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 13.08.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 12.08.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.08.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
