WUERTH FIN 20/27 MTN
WKN: A28XCT / ISIN: XS2176534795Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 10.09.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 09.09.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 08.09.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 07.09.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 06.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 03.09.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 02.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 01.09.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 31.08.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 30.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 27.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 26.08.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 25.08.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 24.08.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 23.08.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 20.08.21 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 19.08.21 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 18.08.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 17.08.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 16.08.21 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 13.08.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 12.08.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 11.08.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 10.08.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
