E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 103,21 | 103,21 | 103,21 | 103,21 | 0 |
| 06.09.21 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 03.09.21 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 02.09.21 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 01.09.21 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 31.08.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 30.08.21 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 27.08.21 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 26.08.21 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 25.08.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 24.08.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 23.08.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 20.08.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 19.08.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 18.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 17.08.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 16.08.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 13.08.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 12.08.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 11.08.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 10.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 09.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 06.08.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 05.08.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 04.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
