variabel NordLB 19/29 auf EURIBOR 3M
WKN: NLB27T / ISIN: DE000NLB27T6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 98,16 | 98,16 | 98,06 | 98,06 | 0 |
| 06.09.21 | 98,26 | 98,26 | 98,20 | 98,20 | 0 |
| 03.09.21 | 98,37 | 98,37 | 98,33 | 98,33 | 0 |
| 02.09.21 | 98,36 | 98,39 | 98,36 | 98,39 | 0 |
| 01.09.21 | 98,35 | 98,38 | 98,35 | 98,38 | 0 |
| 31.08.21 | 98,63 | 98,63 | 98,55 | 98,55 | 0 |
| 30.08.21 | 98,54 | 98,57 | 98,54 | 98,57 | 0 |
| 27.08.21 | 98,57 | 98,57 | 98,53 | 98,53 | 0 |
| 26.08.21 | 98,59 | 98,59 | 98,52 | 98,52 | 0 |
| 25.08.21 | 98,80 | 98,80 | 98,78 | 98,78 | 0 |
| 24.08.21 | 98,88 | 98,91 | 98,88 | 98,91 | 0 |
| 23.08.21 | 98,88 | 98,88 | 98,79 | 98,79 | 0 |
| 20.08.21 | 98,92 | 98,93 | 98,92 | 98,93 | 0 |
| 19.08.21 | 98,50 | 98,51 | 98,50 | 98,51 | 0 |
| 18.08.21 | 99,52 | 99,55 | 99,52 | 99,55 | 0 |
| 17.08.21 | 99,69 | 99,69 | 99,65 | 99,65 | 0 |
| 16.08.21 | 99,61 | 99,61 | 99,58 | 99,58 | 0 |
| 13.08.21 | 99,67 | 99,67 | 99,61 | 99,61 | 0 |
| 12.08.21 | 99,66 | 99,66 | 99,61 | 99,61 | 0 |
| 11.08.21 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 10.08.21 | 99,68 | 99,72 | 99,68 | 99,72 | 0 |
| 09.08.21 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 06.08.21 | 99,75 | 99,75 | 99,73 | 99,73 | 0 |
| 05.08.21 | 99,81 | 99,88 | 99,81 | 99,88 | 0 |
| 04.08.21 | 99,74 | 99,80 | 99,74 | 99,80 | 0 |
