0,5% Litauen, Republik 19/29 auf Festzins
WKN: A2R3UN / ISIN: XS2013677864Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 10.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 09.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 08.09.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 07.09.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 06.09.21 | 104,41 | 104,41 | 104,35 | 104,35 | 0 |
| 03.09.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 02.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 01.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 31.08.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 30.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 27.08.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 26.08.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 25.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 24.08.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 23.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 20.08.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 19.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 18.08.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 17.08.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 16.08.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 13.08.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 12.08.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 11.08.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 10.08.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
