2,875% Mexiko 19/39 auf Festzins
WKN: A2R0DS / ISIN: XS1974394758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 10.09.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 09.09.21 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 08.09.21 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 07.09.21 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 06.09.21 | 103,94 | 104,03 | 103,94 | 104,03 | 0 |
| 03.09.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 02.09.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 01.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 31.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 30.08.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 27.08.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.08.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 25.08.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 24.08.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 23.08.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 20.08.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 19.08.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 18.08.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 17.08.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 16.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 13.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 12.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 11.08.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 10.08.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
