0,25% Frankreich 15/26 auf Festzins
WKN: A1VQ1A / ISIN: FR0013200813Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 08.09.21 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 07.09.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 06.09.21 | 104,00 | 104,00 | 103,93 | 103,94 | 0 |
| 03.09.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 02.09.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 01.09.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 31.08.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 30.08.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 27.08.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 26.08.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 25.08.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 24.08.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 23.08.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 20.08.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 19.08.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 18.08.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.08.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 16.08.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 13.08.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 12.08.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 11.08.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 10.08.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 09.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 06.08.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
