0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 10.09.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 09.09.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 08.09.21 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 07.09.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 06.09.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 03.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 02.09.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 01.09.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 31.08.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 30.08.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 27.08.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 26.08.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 25.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 24.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 23.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 20.08.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 19.08.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 18.08.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 17.08.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 16.08.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 13.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 12.08.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 11.08.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 10.08.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
