5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 186,53 | 186,53 | 186,53 | 186,53 | 0 |
| 09.09.21 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 08.09.21 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 07.09.21 | 185,38 | 185,38 | 185,38 | 185,38 | 0 |
| 06.09.21 | 185,13 | 185,13 | 184,44 | 184,46 | 0 |
| 03.09.21 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 02.09.21 | 185,40 | 185,40 | 185,40 | 185,40 | 0 |
| 01.09.21 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 31.08.21 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 30.08.21 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 27.08.21 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 26.08.21 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 25.08.21 | 188,97 | 188,97 | 188,97 | 188,97 | 0 |
| 24.08.21 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 23.08.21 | 189,94 | 189,94 | 189,94 | 189,94 | 0 |
| 20.08.21 | 189,84 | 189,84 | 189,84 | 189,84 | 0 |
| 19.08.21 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 18.08.21 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 17.08.21 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 16.08.21 | 190,36 | 190,36 | 190,36 | 190,36 | 0 |
| 13.08.21 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 12.08.21 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 11.08.21 | 189,42 | 189,42 | 189,42 | 189,42 | 0 |
| 10.08.21 | 189,33 | 189,33 | 189,33 | 189,33 | 0 |
| 09.08.21 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
