4,00% Frankreich 04/55 auf Festzins
WKN: A0DZFW / ISIN: FR0010171975Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 189,85 | 189,85 | 189,85 | 189,85 | 0 |
| 15.10.21 | 189,83 | 189,83 | 189,83 | 189,83 | 0 |
| 14.10.21 | 188,08 | 188,08 | 188,08 | 188,08 | 0 |
| 13.10.21 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 12.10.21 | 186,53 | 186,53 | 186,53 | 186,53 | 0 |
| 11.10.21 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 08.10.21 | 186,67 | 186,67 | 186,67 | 186,67 | 0 |
| 07.10.21 | 187,59 | 187,59 | 187,59 | 187,59 | 0 |
| 06.10.21 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 05.10.21 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 04.10.21 | 188,85 | 188,85 | 188,85 | 188,85 | 0 |
| 01.10.21 | 188,80 | 188,80 | 188,80 | 188,80 | 0 |
| 30.09.21 | 189,20 | 189,20 | 189,20 | 189,20 | 0 |
| 29.09.21 | 189,31 | 189,31 | 189,31 | 189,31 | 0 |
| 28.09.21 | 188,34 | 188,34 | 188,34 | 188,34 | 0 |
| 27.09.21 | 190,22 | 190,22 | 190,22 | 190,22 | 0 |
| 24.09.21 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 23.09.21 | 193,14 | 193,14 | 193,14 | 193,14 | 0 |
| 22.09.21 | 193,32 | 193,32 | 193,32 | 193,32 | 0 |
| 21.09.21 | 192,66 | 192,66 | 192,66 | 192,66 | 0 |
| 20.09.21 | 192,43 | 192,43 | 192,43 | 192,43 | 0 |
| 17.09.21 | 192,82 | 192,82 | 192,82 | 192,82 | 0 |
| 16.09.21 | 192,98 | 192,98 | 192,98 | 192,98 | 0 |
| 15.09.21 | 194,34 | 194,34 | 194,34 | 194,34 | 0 |
| 14.09.21 | 193,82 | 193,82 | 193,82 | 193,82 | 0 |
