10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 15.10.21 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 14.10.21 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 13.10.21 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 12.10.21 | 138,95 | 138,95 | 138,95 | 138,95 | 0 |
| 11.10.21 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 08.10.21 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 07.10.21 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 06.10.21 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 05.10.21 | 139,46 | 139,46 | 139,46 | 139,46 | 0 |
| 04.10.21 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
| 01.10.21 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
| 30.09.21 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 29.09.21 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 28.09.21 | 139,17 | 139,17 | 139,17 | 139,17 | 0 |
| 27.09.21 | 139,18 | 139,18 | 139,18 | 139,18 | 0 |
| 24.09.21 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 23.09.21 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 22.09.21 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 21.09.21 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 20.09.21 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 17.09.21 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 16.09.21 | 139,34 | 139,34 | 139,34 | 139,34 | 0 |
| 15.09.21 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 14.09.21 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
