VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 12.10.21 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 11.10.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 08.10.21 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 07.10.21 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 06.10.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 05.10.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 04.10.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 01.10.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 30.09.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 29.09.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 28.09.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 27.09.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.09.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 23.09.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 22.09.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 21.09.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 20.09.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.09.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 16.09.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 15.09.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 14.09.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 13.09.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 10.09.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.09.21 | 99,39 | 99,76 | 99,39 | 99,76 | 20000 |
